Valeo SE (VLEEY)
USD 4.46
(-1.33%)
USD 4.46
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.43 | 5.54 | 5.36 | 5.41 | 32.66 Thousand |
| 02 Jul, 2024 | 5.23 | 5.29 | 5.19 | 5.23 | 52.8 Thousand |
| 01 Jul, 2024 | 5.44 | 5.44 | 5.32 | 5.36 | 42.77 Thousand |
| 28 Jun, 2024 | 5.37 | 5.37 | 5.22 | 5.22 | 33.97 Thousand |
| 27 Jun, 2024 | 5.31 | 5.38 | 5.25 | 5.26 | 73.23 Thousand |
| 26 Jun, 2024 | 5.28 | 5.35 | 5.25 | 5.25 | 55.01 Thousand |
| 25 Jun, 2024 | 5.32 | 5.36 | 5.29 | 5.32 | 41.33 Thousand |
| 24 Jun, 2024 | 5.36 | 5.49 | 5.36 | 5.44 | 53.52 Thousand |
| 21 Jun, 2024 | 5.34 | 5.41 | 5.33 | 5.34 | 61.42 Thousand |
| 20 Jun, 2024 | 5.43 | 5.43 | 5.35 | 5.38 | 46.02 Thousand |
KC4
0HK4
SVNLF
SQZB
JSW
SSYS