Valeo SE (VLEEY)
USD 4.46
(-1.33%)
USD 4.46
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.24 | 5.32 | 5.18 | 5.27 | 89.59 Thousand |
| 17 Jun, 2024 | 5.16 | 5.31 | 5.16 | 5.26 | 114.54 Thousand |
| 14 Jun, 2024 | 5.29 | 5.29 | 5.17 | 5.17 | 96.49 Thousand |
| 13 Jun, 2024 | 5.69 | 5.69 | 5.54 | 5.58 | 40.01 Thousand |
| 12 Jun, 2024 | 5.77 | 5.9 | 5.77 | 5.79 | 47.06 Thousand |
| 11 Jun, 2024 | 5.78 | 5.85 | 5.73 | 5.85 | 96.37 Thousand |
| 10 Jun, 2024 | 5.81 | 5.94 | 5.81 | 5.94 | 16.72 Thousand |
| 07 Jun, 2024 | 5.9 | 5.93 | 5.82 | 5.9 | 21.2 Thousand |
| 06 Jun, 2024 | 5.99 | 6.07 | 5.99 | 6.07 | 62.18 Thousand |
| 05 Jun, 2024 | 6.12 | 6.12 | 5.98 | 6.08 | 268.89 Thousand |
KC4
0HK4
SVNLF
SQZB
JSW
SSYS