Valeo SE (VLEEY)
USD 4.46
(-1.33%)
USD 4.46
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.51 | 5.51 | 5.41 | 5.45 | 49.39 Thousand |
| 17 Jul, 2024 | 5.24 | 5.26 | 5.2 | 5.24 | 52.76 Thousand |
| 16 Jul, 2024 | 5.34 | 5.37 | 5.28 | 5.35 | 16.98 Thousand |
| 15 Jul, 2024 | 5.45 | 5.53 | 5.37 | 5.41 | 9833.00 |
| 12 Jul, 2024 | 5.51 | 5.57 | 5.42 | 5.5 | 9996.00 |
| 11 Jul, 2024 | 5.42 | 5.49 | 5.4 | 5.45 | 20.35 Thousand |
| 10 Jul, 2024 | 5.36 | 5.41 | 5.27 | 5.38 | 26.26 Thousand |
| 09 Jul, 2024 | 5.37 | 5.37 | 5.2 | 5.27 | 19.62 Thousand |
| 08 Jul, 2024 | 5.46 | 5.58 | 5.42 | 5.47 | 23.69 Thousand |
| 05 Jul, 2024 | 5.53 | 5.61 | 5.51 | 5.51 | 39.69 Thousand |
KC4
0HK4
SVNLF
SQZB
JSW
SSYS