Valeo SE (VLEEY)
USD 4.46
(-1.33%)
USD 4.46
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.36 | 5.53 | 5.36 | 5.46 | 12.31 Thousand |
| 22 Aug, 2024 | 5.33 | 5.39 | 5.3 | 5.3 | 10.4 Thousand |
| 21 Aug, 2024 | 5.38 | 5.43 | 5.3 | 5.43 | 17.4 Thousand |
| 20 Aug, 2024 | 5.29 | 5.32 | 5.21 | 5.31 | 6400.00 |
| 19 Aug, 2024 | 5.34 | 5.41 | 5.29 | 5.38 | 12 Thousand |
| 16 Aug, 2024 | 5.26 | 5.29 | 5.19 | 5.21 | 2800.00 |
| 15 Aug, 2024 | 5.25 | 5.33 | 5.16 | 5.25 | 37.3 Thousand |
| 14 Aug, 2024 | 5.23 | 5.23 | 5.12 | 5.15 | 6600.00 |
| 13 Aug, 2024 | 5.1 | 5.2 | 5.1 | 5.12 | 16.9 Thousand |
| 12 Aug, 2024 | 5.13 | 5.14 | 5.03 | 5.11 | 26.9 Thousand |
KC4
0HK4
SVNLF
SQZB
JSW
SSYS