Valeo SE (VLEEY)
USD 5.0
(1.42%)
USD 5.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5.67 | 5.67 | 5.55 | 5.6 | 15.92 Thousand |
| 30 Jan, 2025 | 5.77 | 5.77 | 5.73 | 5.73 | 4900.00 |
| 29 Jan, 2025 | 5.7 | 5.74 | 5.67 | 5.7 | 2816.00 |
| 28 Jan, 2025 | 5.83 | 5.87 | 5.72 | 5.76 | 54.5 Thousand |
| 27 Jan, 2025 | 5.83 | 5.89 | 5.8 | 5.81 | 73.9 Thousand |
| 24 Jan, 2025 | 5.51 | 5.75 | 5.51 | 5.69 | 5316.00 |
| 23 Jan, 2025 | 5.4 | 5.49 | 5.4 | 5.44 | 216.3 Thousand |
| 22 Jan, 2025 | 5.36 | 5.36 | 5.31 | 5.31 | 42.7 Thousand |
| 21 Jan, 2025 | 5.48 | 5.48 | 5.3 | 5.36 | 88.3 Thousand |
| 17 Jan, 2025 | 5.22 | 5.38 | 5.22 | 5.3 | 8300.00 |
KC4
0HK4
SVNLF
SQZB
JSW
SSYS