Valeo SE (VLEEY)
USD 5.0
(1.42%)
USD 5.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.21 | 5.35 | 5.18 | 5.18 | 3014.00 |
| 28 Feb, 2025 | 5.24 | 5.24 | 5.1 | 5.18 | 20.54 Thousand |
| 27 Feb, 2025 | 5.8 | 5.91 | 5.76 | 5.91 | 8217.00 |
| 26 Feb, 2025 | 5.94 | 5.97 | 5.91 | 5.91 | 2410.00 |
| 25 Feb, 2025 | 5.91 | 5.95 | 5.91 | 5.95 | 2812.00 |
| 24 Feb, 2025 | 5.89 | 5.97 | 5.86 | 5.91 | 13.23 Thousand |
| 21 Feb, 2025 | 5.79 | 5.79 | 5.72 | 5.76 | 2800.00 |
| 20 Feb, 2025 | 5.75 | 5.8 | 5.75 | 5.8 | 7000.00 |
| 19 Feb, 2025 | 5.7 | 5.7 | 5.64 | 5.64 | 2600.00 |
| 18 Feb, 2025 | 5.83 | 5.83 | 5.77 | 5.77 | 3900.00 |
KC4
0HK4
SVNLF
SQZB
JSW
SSYS