Valeo SE (VLEEY)
USD 4.46
(-1.33%)
USD 4.46
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.31 | 5.34 | 5.28 | 5.29 | 23 Thousand |
| 20 Sep, 2024 | 5.4 | 5.4 | 5.18 | 5.27 | 9100.00 |
| 19 Sep, 2024 | 5.47 | 5.52 | 5.47 | 5.47 | 7406.00 |
| 18 Sep, 2024 | 5.28 | 5.35 | 5.28 | 5.31 | 68.9 Thousand |
| 17 Sep, 2024 | 5.16 | 5.21 | 5.16 | 5.17 | 7600.00 |
| 16 Sep, 2024 | 5.0 | 5.05 | 4.97 | 5.04 | 12.81 Thousand |
| 13 Sep, 2024 | 5.18 | 5.23 | 5.14 | 5.15 | 23.4 Thousand |
| 12 Sep, 2024 | 4.89 | 4.93 | 4.86 | 4.9 | 24.62 Thousand |
| 11 Sep, 2024 | 4.75 | 4.77 | 4.7 | 4.76 | 21.52 Thousand |
| 10 Sep, 2024 | 4.75 | 4.8 | 4.71 | 4.76 | 29.2 Thousand |
KC4
0HK4
SVNLF
SQZB
JSW
SSYS