Valeo SE (VLEEY)
USD 5.0
(1.42%)
USD 5.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 5.96 | 6.13 | 5.69 | 6.13 | 92.56 Thousand |
| 28 Feb, 2024 | 5.75 | 5.88 | 5.75 | 5.87 | 77.37 Thousand |
| 27 Feb, 2024 | 5.87 | 5.95 | 5.83 | 5.88 | 101.45 Thousand |
| 26 Feb, 2024 | 5.61 | 5.74 | 5.61 | 5.62 | 99.78 Thousand |
| 23 Feb, 2024 | 5.79 | 5.85 | 5.73 | 5.8 | 107.59 Thousand |
| 22 Feb, 2024 | 5.98 | 6.0 | 5.86 | 5.86 | 57.42 Thousand |
| 21 Feb, 2024 | 5.83 | 5.89 | 5.82 | 5.83 | 85.95 Thousand |
| 20 Feb, 2024 | 5.84 | 5.84 | 5.62 | 5.65 | 93.93 Thousand |
| 16 Feb, 2024 | 6.21 | 6.35 | 6.21 | 6.33 | 90.76 Thousand |
| 15 Feb, 2024 | 6.26 | 6.27 | 6.16 | 6.24 | 534.22 Thousand |
KC4
0HK4
SVNLF
SQZB
JSW
SSYS