Valeo SE (VLEEY)
USD 5.0
(1.42%)
USD 5.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 6.12 | 6.16 | 6.0 | 6.0 | 112.16 Thousand |
| 13 Mar, 2024 | 5.91 | 6.03 | 5.91 | 5.96 | 87.67 Thousand |
| 12 Mar, 2024 | 5.83 | 5.88 | 5.81 | 5.88 | 34.19 Thousand |
| 11 Mar, 2024 | 5.77 | 5.8 | 5.67 | 5.8 | 59.33 Thousand |
| 08 Mar, 2024 | 5.89 | 5.96 | 5.86 | 5.86 | 854.58 Thousand |
| 07 Mar, 2024 | 5.91 | 6.0 | 5.86 | 5.92 | 621.66 Thousand |
| 06 Mar, 2024 | 5.95 | 5.99 | 5.87 | 5.96 | 105.02 Thousand |
| 05 Mar, 2024 | 5.75 | 5.82 | 5.68 | 5.8 | 58.15 Thousand |
| 04 Mar, 2024 | 5.84 | 5.89 | 5.78 | 5.79 | 78.19 Thousand |
| 01 Mar, 2024 | 5.62 | 5.71 | 5.61 | 5.67 | 43.85 Thousand |
KC4
0HK4
SVNLF
SQZB
JSW
SSYS