UTG, Inc. (UTGN)

USD 35.0

(-6.12%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 33.5 33.5 33.5 33.5 -
08 Apr, 2025 33.5 33.5 33.5 33.5 10.00
07 Apr, 2025 33.5 33.5 33.5 33.5 10.00
04 Apr, 2025 33.5 33.5 33.5 33.5 -
03 Apr, 2025 33.5 33.5 33.5 33.5 -
02 Apr, 2025 33.5 33.5 33.5 33.5 105.00
01 Apr, 2025 37.0 37.0 37.0 37.0 -
31 Mar, 2025 37.0 37.0 37.0 37.0 114.00
28 Mar, 2025 37.0 37.0 37.0 37.0 -
27 Mar, 2025 33.54 37.0 32.0 37.0 500.00