UTG, Inc. (UTGN)

USD 35.0

(9.38%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 29.28 29.28 29.28 29.28 100.00
14 Feb, 2025 29.28 29.28 29.28 29.28 -
13 Feb, 2025 29.28 29.28 29.28 29.28 100.00
12 Feb, 2025 29.28 29.28 29.28 29.28 -
11 Feb, 2025 29.28 29.28 29.28 29.28 200.00
10 Feb, 2025 30.0 30.0 29.28 29.28 200.00
07 Feb, 2025 29.78 29.78 29.78 29.78 302.00
06 Feb, 2025 29.78 29.78 29.78 29.78 -
05 Feb, 2025 29.5 29.95 29.5 29.78 702.00
04 Feb, 2025 29.5 29.5 29.44 29.5 2900.00