UTG, Inc. (UTGN)

USD 33.52

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 29.95 29.95 29.95 29.95 183.00
14 Mar, 2025 29.95 29.95 29.95 29.95 -
13 Mar, 2025 29.95 29.95 29.95 29.95 -
12 Mar, 2025 29.95 29.95 29.95 29.95 -
11 Mar, 2025 29.95 29.95 29.95 29.95 183.00
10 Mar, 2025 29.95 29.95 29.95 29.95 183.00
07 Mar, 2025 29.95 29.95 29.95 29.95 -
06 Mar, 2025 29.95 29.95 29.95 29.95 -
05 Mar, 2025 29.95 29.95 29.95 29.95 183.00
04 Mar, 2025 30.0 30.0 29.95 29.95 300.00