UTG, Inc. (UTGN)

USD 33.52

(0.06%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 33.52 33.52 33.52 33.52 359.00
11 Apr, 2025 33.5 33.5 33.5 33.5 -
10 Apr, 2025 33.5 33.5 33.5 33.5 -
09 Apr, 2025 33.5 33.5 33.5 33.5 -
08 Apr, 2025 33.5 33.5 33.5 33.5 10.00
07 Apr, 2025 33.5 33.5 33.5 33.5 10.00
04 Apr, 2025 33.5 33.5 33.5 33.5 -
03 Apr, 2025 33.5 33.5 33.5 33.5 -
02 Apr, 2025 33.5 33.5 33.5 33.5 105.00
01 Apr, 2025 37.0 37.0 37.0 37.0 -