UTG, Inc. (UTGN)
USD 35.0
(-6.12%)
USD 35.0
(-6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 32.00 |
| 23 May, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | - |
| 22 May, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 200.00 |
| 21 May, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | - |
| 20 May, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 100.00 |
| 19 May, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | - |
| 16 May, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | - |
| 15 May, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | - |
| 14 May, 2025 | 37.0 | 37.0 | 36.99 | 36.99 | 611.00 |
| 13 May, 2025 | 37.24 | 37.28 | 37.24 | 37.28 | 210.00 |
PRS
HBM
ANGPY
TULSYAN
DNRSF
ICEMAKE