UTG, Inc. (UTGN)

USD 35.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 33.5 33.5 33.5 33.5 -
02 Apr, 2025 33.5 33.5 33.5 33.5 105.00
01 Apr, 2025 37.0 37.0 37.0 37.0 -
31 Mar, 2025 37.0 37.0 37.0 37.0 114.00
28 Mar, 2025 37.0 37.0 37.0 37.0 -
27 Mar, 2025 33.54 37.0 32.0 37.0 500.00
26 Mar, 2025 31.0 31.0 30.88 30.88 700.00
25 Mar, 2025 29.95 29.95 29.95 29.95 319.00
24 Mar, 2025 29.95 29.95 29.95 29.95 -
21 Mar, 2025 30.83 30.83 29.95 29.95 600.00