UTG, Inc. (UTGN)

USD 35.0

(-6.12%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 37.01 37.01 37.01 37.01 200.00
21 May, 2025 40.0 40.0 40.0 40.0 -
20 May, 2025 40.0 40.0 40.0 40.0 100.00
19 May, 2025 36.99 36.99 36.99 36.99 -
16 May, 2025 36.99 36.99 36.99 36.99 -
15 May, 2025 36.99 36.99 36.99 36.99 -
14 May, 2025 37.0 37.0 36.99 36.99 611.00
13 May, 2025 37.24 37.28 37.24 37.28 210.00
12 May, 2025 35.0 35.0 35.0 35.0 -
09 May, 2025 35.0 35.0 35.0 35.0 102.00