USD 35.0
(-6.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 200.00 |
21 May, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | - |
20 May, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 100.00 |
19 May, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | - |
16 May, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | - |
15 May, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | - |
14 May, 2025 | 37.0 | 37.0 | 36.99 | 36.99 | 611.00 |
13 May, 2025 | 37.24 | 37.28 | 37.24 | 37.28 | 210.00 |
12 May, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
09 May, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 102.00 |
PRS
HBM
ANGPY
TULSYAN
DNRSF
ICEMAKE