UTG, Inc. (UTGN)

USD 35.0

(-6.12%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 30.0 30.0 30.0 30.0 140.00
20 Sep, 2023 30.01 30.01 30.01 30.01 140.00
19 Sep, 2023 30.0 30.0 30.0 30.0 -
18 Sep, 2023 30.0 30.0 30.0 30.0 -
15 Sep, 2023 30.0 30.0 30.0 30.0 8149.00
14 Sep, 2023 30.99 31.0 30.99 31.0 976.00