USD 35.0
(-6.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 34.0 | 34.0 | 34.0 | 34.0 | - |
28 Sep, 2023 | 34.0 | 34.0 | 34.0 | 34.0 | - |
27 Sep, 2023 | 30.0 | 34.0 | 30.0 | 34.0 | 1035.00 |
26 Sep, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | - |
25 Sep, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | - |
22 Sep, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | - |
21 Sep, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | 140.00 |
20 Sep, 2023 | 30.01 | 30.01 | 30.01 | 30.01 | 140.00 |
19 Sep, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | - |
18 Sep, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | - |
PRS
HBM
ANGPY
TULSYAN
DNRSF
ICEMAKE