UTG, Inc. (UTGN)

USD 35.0

(-6.12%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 34.0 34.0 34.0 34.0 -
28 Sep, 2023 34.0 34.0 34.0 34.0 -
27 Sep, 2023 30.0 34.0 30.0 34.0 1035.00
26 Sep, 2023 30.0 30.0 30.0 30.0 -
25 Sep, 2023 30.0 30.0 30.0 30.0 -
22 Sep, 2023 30.0 30.0 30.0 30.0 -
21 Sep, 2023 30.0 30.0 30.0 30.0 140.00
20 Sep, 2023 30.01 30.01 30.01 30.01 140.00
19 Sep, 2023 30.0 30.0 30.0 30.0 -
18 Sep, 2023 30.0 30.0 30.0 30.0 -