UTG, Inc. (UTGN)

USD 35.0

(-6.12%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 34.0 34.0 34.0 34.0 -
16 Oct, 2023 34.0 34.0 34.0 34.0 -
13 Oct, 2023 34.0 34.0 34.0 34.0 -
12 Oct, 2023 34.0 34.0 34.0 34.0 -
11 Oct, 2023 34.0 34.0 34.0 34.0 -
10 Oct, 2023 34.0 34.0 34.0 34.0 -
09 Oct, 2023 34.0 34.0 34.0 34.0 -
06 Oct, 2023 34.0 34.0 34.0 34.0 -
05 Oct, 2023 34.0 34.0 34.0 34.0 -
04 Oct, 2023 34.0 34.0 34.0 34.0 100.00