UTG, Inc. (UTGN)
USD 35.0
(0.0%)
USD 35.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 30.0 | 34.0 | 30.0 | 34.0 | 1035.00 |
| 26 Sep, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 25 Sep, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 22 Sep, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 21 Sep, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | 140.00 |
| 20 Sep, 2023 | 30.01 | 30.01 | 30.01 | 30.01 | 140.00 |
| 19 Sep, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 18 Sep, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 15 Sep, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | 8149.00 |
| 14 Sep, 2023 | 30.99 | 31.0 | 30.99 | 31.0 | 976.00 |
PRS
HBM
ANGPY
TULSYAN
DNRSF
ICEMAKE