UTG, Inc. (UTGN)

USD 35.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 34.0 34.0 34.0 34.0 -
10 Oct, 2023 34.0 34.0 34.0 34.0 -
09 Oct, 2023 34.0 34.0 34.0 34.0 -
06 Oct, 2023 34.0 34.0 34.0 34.0 -
05 Oct, 2023 34.0 34.0 34.0 34.0 -
04 Oct, 2023 34.0 34.0 34.0 34.0 100.00
03 Oct, 2023 34.0 34.0 34.0 34.0 -
02 Oct, 2023 34.0 34.0 34.0 34.0 -
29 Sep, 2023 34.0 34.0 34.0 34.0 -
28 Sep, 2023 34.0 34.0 34.0 34.0 -