UTG, Inc. (UTGN)
USD 35.0
(-6.12%)
USD 35.0
(-6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| 28 Nov, 2023 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| 27 Nov, 2023 | 30.01 | 30.01 | 30.01 | 30.01 | 100.00 |
| 24 Nov, 2023 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| 22 Nov, 2023 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| 21 Nov, 2023 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| 20 Nov, 2023 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| 17 Nov, 2023 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| 16 Nov, 2023 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| 15 Nov, 2023 | 30.01 | 30.01 | 30.01 | 30.01 | - |
PRS
HBM
ANGPY
TULSYAN
DNRSF
ICEMAKE