UTG, Inc. (UTGN)
USD 35.0
(-6.12%)
USD 35.0
(-6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 30.01 | 30.01 | 30.01 | 30.01 | 100.00 |
| 30 Oct, 2023 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| 27 Oct, 2023 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| 26 Oct, 2023 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| 25 Oct, 2023 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| 24 Oct, 2023 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| 23 Oct, 2023 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| 20 Oct, 2023 | 30.01 | 30.01 | 30.01 | 30.01 | 319.00 |
| 19 Oct, 2023 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 18 Oct, 2023 | 34.0 | 34.0 | 34.0 | 34.0 | - |
PRS
HBM
ANGPY
TULSYAN
DNRSF
ICEMAKE