UTG, Inc. (UTGN)

USD 35.0

(-6.12%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 37.25 37.25 37.25 37.25 42.00
05 Jun, 2025 37.01 37.01 37.01 37.01 -
04 Jun, 2025 37.01 37.01 37.01 37.01 -
03 Jun, 2025 37.01 37.01 37.01 37.01 -
02 Jun, 2025 37.01 37.01 37.01 37.01 -
30 May, 2025 37.01 37.01 37.01 37.01 -
29 May, 2025 37.01 37.01 37.01 37.01 -
28 May, 2025 37.01 37.01 37.01 37.01 42.00
27 May, 2025 37.01 37.01 37.01 37.01 32.00
23 May, 2025 37.01 37.01 37.01 37.01 -