UTG, Inc. (UTGN)

USD 35.0

(-6.12%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 37.01 37.01 37.01 37.01 -
09 Jun, 2025 37.01 37.01 37.01 37.01 -
06 Jun, 2025 37.01 37.01 37.01 37.01 42.00
05 Jun, 2025 37.01 37.01 37.01 37.01 -
04 Jun, 2025 37.01 37.01 37.01 37.01 -
03 Jun, 2025 37.01 37.01 37.01 37.01 -
02 Jun, 2025 37.01 37.01 37.01 37.01 -
30 May, 2025 37.01 37.01 37.01 37.01 -
29 May, 2025 37.01 37.01 37.01 37.01 -
28 May, 2025 37.01 37.01 37.01 37.01 42.00