UTG, Inc. (UTGN)
USD 35.0
(-6.12%)
USD 35.0
(-6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| 14 Dec, 2023 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| 13 Dec, 2023 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| 12 Dec, 2023 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| 11 Dec, 2023 | 30.01 | 30.01 | 30.01 | 30.01 | 455.00 |
| 08 Dec, 2023 | 30.99 | 30.99 | 30.99 | 30.99 | 100.00 |
| 07 Dec, 2023 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| 06 Dec, 2023 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| 05 Dec, 2023 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| 04 Dec, 2023 | 30.01 | 30.01 | 30.01 | 30.01 | - |
PRS
HBM
ANGPY
TULSYAN
DNRSF
ICEMAKE