UTG, Inc. (UTGN)

USD 35.0

(-6.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 30.5 30.5 30.5 30.5 -
16 Jan, 2024 30.5 30.5 30.5 30.5 200.00
12 Jan, 2024 30.5 30.5 30.5 30.5 -
11 Jan, 2024 30.5 30.5 30.5 30.5 -
10 Jan, 2024 30.5 30.5 30.5 30.5 -
09 Jan, 2024 30.5 30.5 30.5 30.5 -
08 Jan, 2024 30.5 30.5 30.5 30.5 -
05 Jan, 2024 30.5 30.5 30.5 30.5 100.00
04 Jan, 2024 30.11 30.11 30.11 30.11 -
03 Jan, 2024 30.11 30.11 30.11 30.11 -