UTG, Inc. (UTGN)
USD 35.0
(0.0%)
USD 35.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 30.01 | 30.01 | 30.01 | 30.01 | 105.00 |
| 07 Nov, 2023 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| 06 Nov, 2023 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| 03 Nov, 2023 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| 02 Nov, 2023 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| 01 Nov, 2023 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| 31 Oct, 2023 | 30.01 | 30.01 | 30.01 | 30.01 | 100.00 |
| 30 Oct, 2023 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| 27 Oct, 2023 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| 26 Oct, 2023 | 30.01 | 30.01 | 30.01 | 30.01 | - |
PRS
HBM
ANGPY
TULSYAN
DNRSF
ICEMAKE