USD 35.0
(-6.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 31.0 | 31.0 | 30.88 | 30.88 | 700.00 |
25 Mar, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 319.00 |
24 Mar, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | - |
21 Mar, 2025 | 30.83 | 30.83 | 29.95 | 29.95 | 600.00 |
20 Mar, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 183.00 |
19 Mar, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 183.00 |
18 Mar, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 183.00 |
17 Mar, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 183.00 |
14 Mar, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | - |
13 Mar, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | - |
PRS
HBM
ANGPY
TULSYAN
DNRSF
ICEMAKE