UTG, Inc. (UTGN)

USD 35.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 29.6 29.75 29.5 29.5 615.00
03 Jan, 2025 28.88 29.63 28.88 29.63 2000.00
02 Jan, 2025 29.5 29.5 29.5 29.5 25.00
31 Dec, 2024 29.5 29.5 29.5 29.5 20.00
30 Dec, 2024 29.5 29.5 29.5 29.5 256.00
27 Dec, 2024 29.0 29.5 29.0 29.5 600.00
26 Dec, 2024 28.5 28.5 28.5 28.5 200.00
24 Dec, 2024 28.09 28.09 28.09 28.09 -
23 Dec, 2024 28.09 28.09 28.09 28.09 -
20 Dec, 2024 28.09 28.09 28.09 28.09 -