UTG, Inc. (UTGN)
USD 35.0
(-6.12%)
USD 35.0
(-6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | - |
| 11 Mar, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 183.00 |
| 10 Mar, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 183.00 |
| 07 Mar, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | - |
| 06 Mar, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | - |
| 05 Mar, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 183.00 |
| 04 Mar, 2025 | 30.0 | 30.0 | 29.95 | 29.95 | 300.00 |
| 03 Mar, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 30.00 |
| 28 Feb, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 375.00 |
| 27 Feb, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 375.00 |
PRS
HBM
ANGPY
TULSYAN
DNRSF
ICEMAKE