UTG, Inc. (UTGN)
USD 35.0
(0.0%)
USD 35.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 305.00 |
| 09 Apr, 2024 | 30.05 | 30.52 | 30.05 | 30.52 | 806.00 |
| 01 Apr, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 193.00 |
| 28 Mar, 2024 | 31.0 | 32.0 | 31.0 | 32.0 | 310.00 |
| 06 Mar, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 223.00 |
| 05 Mar, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 100.00 |
| 27 Feb, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 200.00 |
| 26 Feb, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | - |
| 23 Feb, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 147.00 |
| 22 Feb, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 100.00 |
PRS
HBM
ANGPY
TULSYAN
DNRSF
ICEMAKE