UTG, Inc. (UTGN)
USD 35.0
(0.0%)
USD 35.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 28.01 | 28.01 | 27.0 | 27.0 | 305.00 |
| 12 Jul, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 72.00 |
| 10 Jul, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 142.00 |
| 01 Jul, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 237.00 |
| 28 Jun, 2024 | 29.88 | 29.88 | 29.0 | 29.0 | 878.00 |
| 24 Jun, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 320.00 |
| 13 Jun, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 320.00 |
| 10 Jun, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 470.00 |
| 07 Jun, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 100.00 |
| 13 May, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 210.00 |
PRS
HBM
ANGPY
TULSYAN
DNRSF
ICEMAKE