UTG, Inc. (UTGN)

USD 35.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 26.0 26.0 26.0 26.0 200.00
12 Aug, 2024 26.0 26.0 26.0 26.0 100.00
09 Aug, 2024 27.0 27.0 27.0 27.0 200.00
08 Aug, 2024 26.18 26.18 26.18 26.18 100.00
07 Aug, 2024 26.18 26.18 26.18 26.18 100.00
06 Aug, 2024 27.18 27.18 27.18 27.18 301.00
05 Aug, 2024 27.18 27.18 27.18 27.18 301.00
02 Aug, 2024 27.18 27.18 27.18 27.18 437.00
01 Aug, 2024 27.5 27.5 27.5 27.5 -
31 Jul, 2024 27.5 27.5 27.5 27.5 -