UTG, Inc. (UTGN)

USD 35.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 27.5 27.5 27.5 27.5 -
29 Jul, 2024 27.5 27.5 27.5 27.5 -
26 Jul, 2024 27.5 27.5 27.5 27.5 100.00
25 Jul, 2024 27.5 27.5 27.5 27.5 -
24 Jul, 2024 27.5 27.5 27.5 27.5 -
23 Jul, 2024 27.5 27.5 27.5 27.5 100.00
22 Jul, 2024 27.5 27.5 27.5 27.5 100.00
19 Jul, 2024 27.5 27.5 27.5 27.5 100.00
18 Jul, 2024 27.5 27.5 27.5 27.5 100.00
17 Jul, 2024 27.5 27.5 27.5 27.5 118.00