UTG, Inc. (UTGN)
USD 35.0
(0.0%)
USD 35.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | - |
| 10 Sep, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | - |
| 09 Sep, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | - |
| 06 Sep, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 461.00 |
| 05 Sep, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 461.00 |
| 04 Sep, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 461.00 |
| 03 Sep, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 461.00 |
| 30 Aug, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 500.00 |
| 29 Aug, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | - |
| 28 Aug, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 20.00 |
PRS
HBM
ANGPY
TULSYAN
DNRSF
ICEMAKE