UTG, Inc. (UTGN)
USD 35.0
(0.0%)
USD 35.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | - |
| 08 Oct, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 510.00 |
| 07 Oct, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | - |
| 04 Oct, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | - |
| 03 Oct, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 510.00 |
| 02 Oct, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 1.00 |
| 01 Oct, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 1.00 |
| 30 Sep, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 1.00 |
| 27 Sep, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 1.00 |
| 26 Sep, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
PRS
HBM
ANGPY
TULSYAN
DNRSF
ICEMAKE