UTG, Inc. (UTGN)
USD 35.0
(0.0%)
USD 35.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 1000.00 |
| 22 Oct, 2024 | 25.01 | 25.01 | 24.93 | 25.0 | 3800.00 |
| 21 Oct, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 100.00 |
| 18 Oct, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | - |
| 17 Oct, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 130.00 |
| 16 Oct, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | - |
| 15 Oct, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 130.00 |
| 14 Oct, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 130.00 |
| 11 Oct, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | - |
| 10 Oct, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 220.00 |
PRS
HBM
ANGPY
TULSYAN
DNRSF
ICEMAKE