UTG, Inc. (UTGN)
USD 35.0
(0.0%)
USD 35.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| 19 Nov, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| 18 Nov, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 217.00 |
| 15 Nov, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 91.00 |
| 14 Nov, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 13 Nov, 2024 | 26.96 | 27.0 | 26.96 | 27.0 | 813.00 |
| 12 Nov, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 11 Nov, 2024 | 26.75 | 27.0 | 26.75 | 27.0 | 1200.00 |
| 08 Nov, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 07 Nov, 2024 | 26.0 | 27.0 | 26.0 | 27.0 | 208.00 |
PRS
HBM
ANGPY
TULSYAN
DNRSF
ICEMAKE