UTG, Inc. (UTGN)

USD 35.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 30.01 30.01 30.01 30.01 -
20 Feb, 2024 30.02 30.02 30.01 30.01 420.00
16 Feb, 2024 30.3 30.3 30.3 30.3 -
15 Feb, 2024 30.3 30.3 30.3 30.3 283.00
14 Feb, 2024 30.1 30.1 30.1 30.1 -
13 Feb, 2024 30.1 30.1 30.1 30.1 -
12 Feb, 2024 30.1 30.1 30.1 30.1 -
09 Feb, 2024 30.1 30.1 30.1 30.1 -
08 Feb, 2024 30.1 30.1 30.1 30.1 -
07 Feb, 2024 30.1 30.1 30.1 30.1 -