UTG, Inc. (UTGN)
USD 35.0
(0.0%)
USD 35.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | 845.00 |
| 05 Feb, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 02 Feb, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | 321.00 |
| 01 Feb, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 417.00 |
| 31 Jan, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 30 Jan, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 29 Jan, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 26 Jan, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | 100.00 |
| 25 Jan, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 24 Jan, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
PRS
HBM
ANGPY
TULSYAN
DNRSF
ICEMAKE