UTG, Inc. (UTGN)

USD 35.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 30.5 30.5 30.5 30.5 -
05 Jan, 2024 30.5 30.5 30.5 30.5 100.00
04 Jan, 2024 30.11 30.11 30.11 30.11 -
03 Jan, 2024 30.11 30.11 30.11 30.11 -
02 Jan, 2024 30.11 30.11 30.11 30.11 -
29 Dec, 2023 30.11 30.11 30.11 30.11 -
28 Dec, 2023 30.01 30.11 30.01 30.11 1777.00
27 Dec, 2023 30.01 30.01 30.01 30.01 -
26 Dec, 2023 30.01 30.01 30.01 30.01 -
22 Dec, 2023 30.01 30.01 30.01 30.01 -