Unit Corporation (UNTC)

USD 25.36

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 25.91 26.0 25.73 25.8 7100.00
21 Apr, 2025 26.18 26.19 25.9 25.9 10.62 Thousand
17 Apr, 2025 26.57 26.6 25.6 26.17 15.1 Thousand
16 Apr, 2025 26.26 26.6 26.26 26.6 3400.00
15 Apr, 2025 26.26 26.49 26.25 26.4 3400.00
14 Apr, 2025 26.22 26.67 26.05 26.25 2711.00
11 Apr, 2025 25.18 26.1 25.01 26.05 5900.00
10 Apr, 2025 26.0 26.14 25.14 25.3 15.4 Thousand
09 Apr, 2025 25.25 26.3 25.11 26.0 23.4 Thousand
08 Apr, 2025 25.48 25.8 25.4 25.4 7100.00