Unit Corporation (UNTC)

USD 30.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 28.83 29.49 28.17 28.84 6300.00
15 Nov, 2024 28.99 29.42 28.04 29.41 21.7 Thousand
14 Nov, 2024 29.59 29.9 28.54 28.54 4500.00
13 Nov, 2024 29.0 29.84 27.81 29.84 23.1 Thousand
12 Nov, 2024 27.7 29.22 27.54 29.01 5905.00
11 Nov, 2024 27.04 27.65 26.99 27.49 18.51 Thousand
08 Nov, 2024 27.0 27.5 26.46 27.12 45.1 Thousand
07 Nov, 2024 29.18 29.24 25.73 27.5 42.6 Thousand
06 Nov, 2024 29.5 29.5 28.75 29.0 13.3 Thousand
05 Nov, 2024 29.49 29.6 29.35 29.48 16.54 Thousand