USD 25.36
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 27.9 | 27.9 | 27.81 | 27.81 | 380.00 |
11 Jun, 2025 | 27.8 | 27.8 | 27.76 | 27.76 | 603.00 |
10 Jun, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 1300.00 |
09 Jun, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 100.00 |
06 Jun, 2025 | 27.04 | 27.98 | 27.04 | 27.74 | 9907.00 |
05 Jun, 2025 | 26.76 | 27.0 | 26.76 | 27.0 | 4203.00 |
04 Jun, 2025 | 26.92 | 26.95 | 26.71 | 26.85 | 7029.00 |
03 Jun, 2025 | 26.39 | 26.9 | 26.39 | 26.7 | 5800.00 |
02 Jun, 2025 | 25.68 | 26.45 | 25.68 | 26.43 | 11.82 Thousand |
30 May, 2025 | 25.6 | 25.75 | 25.6 | 25.7 | 2700.00 |
HERITGFOOD
PRTC
AEF
TVSELECT
0J46
HHPHF