Unit Corporation (UNTC)
USD 25.36
(-0.16%)
USD 25.36
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 100.00 |
| 04 Jun, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 600.00 |
| 03 Jun, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 100.00 |
| 02 Jun, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 800.00 |
| 30 May, 2025 | 25.6 | 25.75 | 25.6 | 25.7 | 2700.00 |
| 29 May, 2025 | 25.4 | 25.49 | 25.38 | 25.4 | 3700.00 |
| 28 May, 2025 | 25.67 | 25.7 | 25.01 | 25.3 | 6100.00 |
| 27 May, 2025 | 25.85 | 25.95 | 25.51 | 25.69 | 9919.00 |
| 23 May, 2025 | 25.84 | 25.95 | 25.68 | 25.95 | 5000.00 |
| 22 May, 2025 | 25.5 | 25.85 | 25.5 | 25.85 | 7117.00 |
HERITGFOOD
PRTC
AEF
TVSELECT
0J46
HHPHF