Unit Corporation (UNTC)
USD 25.36
(-0.16%)
USD 25.36
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 25.1 | 25.76 | 25.1 | 25.7 | 8300.00 |
| 07 May, 2025 | 25.25 | 25.25 | 24.62 | 25.15 | 3445.00 |
| 06 May, 2025 | 25.0 | 25.4 | 24.81 | 25.1 | 8547.00 |
| 05 May, 2025 | 25.36 | 25.37 | 24.02 | 24.96 | 18.9 Thousand |
| 02 May, 2025 | 25.3 | 25.5 | 25.07 | 25.39 | 18.74 Thousand |
| 01 May, 2025 | 25.3 | 25.75 | 25.06 | 25.4 | 7000.00 |
| 30 Apr, 2025 | 25.26 | 25.5 | 25.06 | 25.2 | 8842.00 |
| 29 Apr, 2025 | 25.06 | 25.77 | 25.06 | 25.37 | 13.32 Thousand |
| 28 Apr, 2025 | 25.25 | 25.34 | 25.05 | 25.05 | 4400.00 |
| 25 Apr, 2025 | 25.51 | 25.51 | 25.02 | 25.22 | 15.5 Thousand |
HERITGFOOD
PRTC
AEF
TVSELECT
0J46
HHPHF