USD 25.36
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 52.01 | 52.85 | 51.86 | 52.25 | 16.51 Thousand |
22 Sep, 2023 | 51.5 | 52.0 | 51.3 | 52.0 | 7336.00 |
21 Sep, 2023 | 51.5 | 51.5 | 50.59 | 51.5 | 13.15 Thousand |
20 Sep, 2023 | 52.0 | 52.48 | 51.11 | 51.25 | 24.31 Thousand |
19 Sep, 2023 | 52.45 | 52.65 | 51.9 | 52.0 | 18.17 Thousand |
18 Sep, 2023 | 52.61 | 53.34 | 52.0 | 52.03 | 24.57 Thousand |
15 Sep, 2023 | 53.24 | 54.0 | 51.54 | 52.61 | 15.91 Thousand |
14 Sep, 2023 | 55.9 | 55.9 | 51.55 | 53.25 | 21.6 Thousand |
HERITGFOOD
PRTC
AEF
TVSELECT
0J46
HHPHF