Unit Corporation (UNTC)
USD 25.36
(-0.16%)
USD 25.36
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 25.26 | 25.5 | 25.06 | 25.2 | 8842.00 |
| 29 Apr, 2025 | 25.06 | 25.77 | 25.06 | 25.37 | 13.32 Thousand |
| 28 Apr, 2025 | 25.25 | 25.34 | 25.05 | 25.05 | 4400.00 |
| 25 Apr, 2025 | 25.51 | 25.51 | 25.02 | 25.22 | 15.5 Thousand |
| 24 Apr, 2025 | 25.6 | 25.74 | 25.51 | 25.51 | 4300.00 |
| 23 Apr, 2025 | 26.0 | 26.47 | 25.76 | 25.77 | 4400.00 |
| 22 Apr, 2025 | 25.91 | 26.0 | 25.73 | 25.8 | 7100.00 |
| 21 Apr, 2025 | 26.18 | 26.19 | 25.9 | 25.9 | 10.62 Thousand |
| 17 Apr, 2025 | 26.57 | 26.6 | 25.6 | 26.17 | 15.1 Thousand |
| 16 Apr, 2025 | 26.26 | 26.6 | 26.26 | 26.6 | 3400.00 |
HERITGFOOD
PRTC
AEF
TVSELECT
0J46
HHPHF