Unit Corporation (UNTC)

USD 30.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 29.99 30.28 29.3 29.49 15.64 Thousand
01 Nov, 2024 31.05 31.05 30.0 30.0 15 Thousand
31 Oct, 2024 31.2 31.2 31.11 31.11 600.00
30 Oct, 2024 30.88 31.4 30.75 30.81 4700.00
29 Oct, 2024 31.22 31.24 30.61 30.88 4640.00
28 Oct, 2024 32.07 32.2 30.58 30.58 18.51 Thousand
25 Oct, 2024 31.96 32.65 31.96 32.41 5900.00
24 Oct, 2024 32.56 32.56 31.76 31.92 9100.00
23 Oct, 2024 33.07 33.07 32.21 32.5 10.2 Thousand
22 Oct, 2024 32.78 33.2 32.3 33.06 19.9 Thousand