Unit Corporation (UNTC)

USD 30.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 32.49 32.8 32.01 32.18 11.7 Thousand
18 Oct, 2024 32.69 33.27 32.5 32.5 6400.00
17 Oct, 2024 32.5 32.69 32.4 32.69 5100.00
16 Oct, 2024 32.25 32.7 32.25 32.45 15 Thousand
15 Oct, 2024 32.71 32.85 32.34 32.34 5229.00
14 Oct, 2024 32.52 32.89 32.52 32.85 3722.00
11 Oct, 2024 32.85 33.15 32.74 32.78 7344.00
10 Oct, 2024 32.59 33.08 32.59 32.89 11 Thousand
09 Oct, 2024 32.35 32.5 32.33 32.48 5446.00
08 Oct, 2024 32.07 32.44 31.95 32.33 17.22 Thousand