Unit Corporation (UNTC)

USD 25.36

(-0.16%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 28.47 28.48 28.13 28.13 5700.00
24 Mar, 2025 28.21 28.47 28.09 28.47 1840.00
21 Mar, 2025 28.46 28.46 28.04 28.2 7620.00
20 Mar, 2025 28.39 28.63 28.39 28.47 6600.00
19 Mar, 2025 28.3 28.4 27.1 28.28 30.1 Thousand
18 Mar, 2025 26.52 28.47 26.52 28.39 15.1 Thousand
17 Mar, 2025 28.44 29.13 28.44 29.13 31.24 Thousand
14 Mar, 2025 28.28 28.49 28.14 28.44 19.73 Thousand
13 Mar, 2025 28.0 28.8 27.9 28.16 35.8 Thousand
12 Mar, 2025 28.02 28.25 28.01 28.02 5000.00