PT Unilever Indonesia Tbk (UNLRY)
USD 1.8
(3.45%)
USD 1.8
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 20.3 Thousand |
| 21 Nov, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 17.6 Thousand |
| 20 Nov, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 600.00 |
| 17 Nov, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 16 Nov, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 15 Nov, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 14 Nov, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 13 Nov, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 10 Nov, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 09 Nov, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
0J2E
HUFV-A
EMAMILTD
0018
SHGDF
MGPHF