PT Unilever Indonesia Tbk (UNLRY)

USD 1.8

(3.45%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 4.66 4.66 4.66 4.66 -
24 Oct, 2023 4.66 4.66 4.66 4.66 -
23 Oct, 2023 4.66 4.66 4.66 4.66 -
20 Oct, 2023 4.66 4.66 4.66 4.66 -
19 Oct, 2023 4.66 4.66 4.66 4.66 -
18 Oct, 2023 4.66 4.66 4.66 4.66 -
17 Oct, 2023 4.82 4.82 4.66 4.66 500.00
16 Oct, 2023 4.8 4.8 4.8 4.8 -
13 Oct, 2023 4.8 4.8 4.8 4.8 -
12 Oct, 2023 4.8 4.8 4.8 4.8 -