USD 1.8
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2000.00 |
05 Jun, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 1000.00 |
04 Jun, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 300.00 |
03 Jun, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | - |
02 Jun, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | - |
30 May, 2025 | 1.98 | 1.98 | 1.93 | 1.94 | 3100.00 |
29 May, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | - |
28 May, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | - |
27 May, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | - |
23 May, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | - |
0J2E
HUFV-A
EMAMILTD
0018
SHGDF
MGPHF