PT Unilever Indonesia Tbk (UNLRY)

USD 1.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 1.55 1.55 1.55 1.55 -
02 Apr, 2025 1.55 1.55 1.55 1.55 10 Thousand
01 Apr, 2025 1.57 1.57 1.57 1.57 1500.00
31 Mar, 2025 1.56 1.56 1.56 1.56 -
28 Mar, 2025 1.56 1.56 1.56 1.56 4100.00
27 Mar, 2025 1.54 1.54 1.54 1.54 400.00
26 Mar, 2025 1.57 1.57 1.57 1.57 3100.00
25 Mar, 2025 1.56 1.56 1.56 1.56 -
24 Mar, 2025 1.56 1.56 1.56 1.56 420.00
21 Mar, 2025 1.6 1.6 1.37 1.37 863.72 Thousand