PT Unilever Indonesia Tbk (UNLRY)

USD 1.8

(3.45%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1.98 1.98 1.93 1.94 3100.00
29 May, 2025 2.11 2.11 2.11 2.11 -
28 May, 2025 2.11 2.11 2.11 2.11 -
27 May, 2025 2.11 2.11 2.11 2.11 -
23 May, 2025 2.11 2.11 2.11 2.11 -
22 May, 2025 2.11 2.11 2.11 2.11 -
21 May, 2025 2.11 2.11 2.11 2.11 400.00
20 May, 2025 1.97 1.97 1.97 1.97 -
19 May, 2025 1.97 1.97 1.97 1.97 -
16 May, 2025 1.97 1.97 1.97 1.97 -