PT Unilever Indonesia Tbk (UNLRY)

USD 1.8

(3.45%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 4.1 4.1 4.1 4.1 -
07 Nov, 2023 4.1 4.1 4.1 4.1 -
06 Nov, 2023 4.38 4.38 4.1 4.1 300.00
03 Nov, 2023 4.66 4.66 4.66 4.66 -
02 Nov, 2023 4.66 4.66 4.66 4.66 -
01 Nov, 2023 4.66 4.66 4.66 4.66 -
31 Oct, 2023 4.66 4.66 4.66 4.66 -
30 Oct, 2023 4.66 4.66 4.66 4.66 -
27 Oct, 2023 4.66 4.66 4.66 4.66 -
26 Oct, 2023 4.66 4.66 4.66 4.66 -