PT Unilever Indonesia Tbk (UNLRY)

USD 1.8

(3.45%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 4.64 4.64 4.64 4.64 -
06 Dec, 2023 4.64 4.64 4.64 4.64 -
05 Dec, 2023 4.64 4.64 4.64 4.64 -
04 Dec, 2023 4.64 4.64 4.64 4.64 300.00
01 Dec, 2023 4.47 4.47 4.47 4.47 407.00
30 Nov, 2023 4.67 4.67 4.67 4.67 -
29 Nov, 2023 4.67 4.67 4.67 4.67 -
28 Nov, 2023 4.67 4.67 4.67 4.67 24.6 Thousand
27 Nov, 2023 4.54 4.54 4.54 4.54 28.62 Thousand
24 Nov, 2023 4.5 4.5 4.5 4.5 -