PT Unilever Indonesia Tbk (UNLRY)

USD 1.8

(3.45%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 4.35 4.35 4.35 4.35 -
20 Dec, 2023 4.35 4.35 4.35 4.35 -
19 Dec, 2023 4.35 4.35 4.35 4.35 -
18 Dec, 2023 4.23 4.35 4.23 4.35 1630.00
15 Dec, 2023 4.32 4.32 4.32 4.32 -
14 Dec, 2023 4.32 4.32 4.32 4.32 549.00
13 Dec, 2023 4.43 4.43 4.43 4.43 -
12 Dec, 2023 4.43 4.43 4.43 4.43 -
11 Dec, 2023 4.43 4.43 4.43 4.43 400.00
08 Dec, 2023 4.44 4.44 4.44 4.44 200.00