PT Unilever Indonesia Tbk (UNLRY)

USD 1.8

(3.45%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 4.02 4.02 4.02 4.02 -
23 Jan, 2024 4.05 4.09 4.02 4.02 8528.00
22 Jan, 2024 4.07 4.08 4.05 4.05 700.00
19 Jan, 2024 4.11 4.11 4.11 4.11 -
18 Jan, 2024 4.11 4.11 4.11 4.11 56.34 Thousand
17 Jan, 2024 4.5 4.5 4.5 4.5 -
16 Jan, 2024 4.5 4.5 4.5 4.5 -
12 Jan, 2024 4.5 4.5 4.5 4.5 -
11 Jan, 2024 4.5 4.5 4.5 4.5 -
10 Jan, 2024 4.5 4.5 4.5 4.5 -